NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 12.78 | 12.78 | 12.32 | 12.49 | 590.08 Thousand |
| 02 Dec, 2024 | 13.1 | 13.1 | 12.4 | 12.66 | 301.07 Thousand |
| 29 Nov, 2024 | 12.77 | 13.2 | 12.37 | 12.91 | 1.41 Million |
| 28 Nov, 2024 | 12.79 | 12.85 | 12.16 | 12.78 | 2.54 Million |
| 27 Nov, 2024 | 13.6 | 13.6 | 12.7 | 12.79 | 297.66 Thousand |
| 26 Nov, 2024 | 13.5 | 13.69 | 13.25 | 13.36 | 523.97 Thousand |
| 25 Nov, 2024 | 13.6 | 14.0 | 13.25 | 13.69 | 1.12 Million |
| 22 Nov, 2024 | 13.11 | 13.76 | 12.61 | 13.7 | 1.4 Million |
| 21 Nov, 2024 | 13.4 | 13.8 | 13.05 | 13.11 | 527.54 Thousand |
| 19 Nov, 2024 | 14.2 | 14.2 | 13.26 | 13.73 | 767.69 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC