NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 10.8 | 11.09 | 10.27 | 11.03 | 615.55 Thousand |
| 31 Oct, 2024 | 11.02 | 11.45 | 10.46 | 10.57 | 1.59 Million |
| 30 Oct, 2024 | 10.83 | 11.29 | 10.29 | 11.01 | 6.12 Million |
| 29 Oct, 2024 | 11.5 | 11.5 | 10.83 | 10.83 | 456.42 Thousand |
| 28 Oct, 2024 | 10.83 | 11.74 | 10.7 | 11.4 | 1.23 Million |
| 25 Oct, 2024 | 11.5 | 11.67 | 10.85 | 11.26 | 1.39 Million |
| 24 Oct, 2024 | 10.63 | 11.55 | 10.6 | 11.42 | 2.6 Million |
| 23 Oct, 2024 | 11.99 | 11.99 | 11.15 | 11.15 | 868.11 Thousand |
| 22 Oct, 2024 | 12.3 | 12.84 | 11.73 | 11.73 | 658.98 Thousand |
| 21 Oct, 2024 | 11.32 | 12.5 | 11.32 | 12.34 | 4.17 Million |
RDGL
SCMA
IDFC
AKRO
Z74
HMC