NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 12.28 | 12.58 | 11.4 | 11.91 | 3.68 Million |
| 17 Oct, 2024 | 11.46 | 12.59 | 11.46 | 11.99 | 1.05 Million |
| 16 Oct, 2024 | 12.06 | 12.5 | 12.06 | 12.06 | 710.94 Thousand |
| 15 Oct, 2024 | 13.35 | 13.51 | 12.69 | 12.69 | 312.88 Thousand |
| 14 Oct, 2024 | 12.88 | 13.35 | 12.1 | 13.35 | 902.36 Thousand |
| 11 Oct, 2024 | 13.35 | 13.35 | 12.44 | 12.72 | 333.69 Thousand |
| 10 Oct, 2024 | 13.35 | 13.45 | 12.66 | 13.09 | 142.52 Thousand |
| 09 Oct, 2024 | 12.87 | 13.59 | 12.37 | 13.25 | 722.25 Thousand |
| 08 Oct, 2024 | 12.8 | 13.32 | 12.08 | 13.02 | 864.63 Thousand |
| 07 Oct, 2024 | 12.75 | 13.49 | 12.71 | 12.71 | 69.89 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC