INR 14.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 14.53 | 14.53 | 14.24 | 14.24 | 71.83 Thousand |
18 Sep, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 3.98 Million |
17 Sep, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 23.88 Thousand |
16 Sep, 2024 | 15.4 | 15.4 | 15.12 | 15.12 | 247.54 Thousand |
13 Sep, 2024 | 15.4 | 15.42 | 15.4 | 15.42 | 1.23 Million |
12 Sep, 2024 | 15.13 | 15.13 | 15.12 | 15.12 | 1 Million |
11 Sep, 2024 | 14.26 | 14.84 | 14.26 | 14.84 | 4.92 Million |
10 Sep, 2024 | 14.05 | 14.55 | 14.05 | 14.55 | 2.4 Million |
09 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 17.65 Thousand |
06 Sep, 2024 | 14.66 | 14.66 | 14.62 | 14.62 | 139.49 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC