NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 14.53 | 14.53 | 14.24 | 14.24 | 71.83 Thousand |
| 18 Sep, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 3.98 Million |
| 17 Sep, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 23.88 Thousand |
| 16 Sep, 2024 | 15.4 | 15.4 | 15.12 | 15.12 | 247.54 Thousand |
| 13 Sep, 2024 | 15.4 | 15.42 | 15.4 | 15.42 | 1.23 Million |
| 12 Sep, 2024 | 15.13 | 15.13 | 15.12 | 15.12 | 1 Million |
| 11 Sep, 2024 | 14.26 | 14.84 | 14.26 | 14.84 | 4.92 Million |
| 10 Sep, 2024 | 14.05 | 14.55 | 14.05 | 14.55 | 2.4 Million |
| 09 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 17.65 Thousand |
| 06 Sep, 2024 | 14.66 | 14.66 | 14.62 | 14.62 | 139.49 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC