Logo FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Contact Us
Sign In Sign Up
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Contact Us
Sign In Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)

INR 14.51

(0.0%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14.53 14.53 14.24 14.24 71.83 Thousand
18 Sep, 2024 14.53 14.53 14.53 14.53 3.98 Million
17 Sep, 2024 14.82 14.82 14.82 14.82 23.88 Thousand
16 Sep, 2024 15.4 15.4 15.12 15.12 247.54 Thousand
13 Sep, 2024 15.4 15.42 15.4 15.42 1.23 Million
12 Sep, 2024 15.13 15.13 15.12 15.12 1 Million
11 Sep, 2024 14.26 14.84 14.26 14.84 4.92 Million
10 Sep, 2024 14.05 14.55 14.05 14.55 2.4 Million
09 Sep, 2024 14.33 14.33 14.33 14.33 17.65 Thousand
06 Sep, 2024 14.66 14.66 14.62 14.62 139.49 Thousand
‹ Prev 1 … 9 10 11 12 13 … 35 Next ›
  • Vivos Inc.

    RDGL

    Full Analysis
    Annual Cash Flows
  • PT Surya Citra Media Tbk

    SCMA

    Full Analysis
    Annual Cash Flows
  • IDFC Limited

    IDFC

    Full Analysis
    Annual Cash Flows
  • Akero Therapeutics, Inc.

    AKRO

    Full Analysis
    Annual Cash Flows
  • Singapore Telecommunications Limited

    Z74

    Full Analysis
    Annual Cash Flows
  • Honda Motor Co., Ltd.

    HMC

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs