Logo FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Contact Us
Sign In Sign Up
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Contact Us
Sign In Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)

INR 14.51

(0.0%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 13.2 13.87 13.07 13.37 223.36 Thousand
03 Oct, 2024 14.4 14.4 13.75 13.75 1.35 Million
01 Oct, 2024 14.47 14.47 14.0 14.47 466.52 Thousand
30 Sep, 2024 13.14 13.79 13.14 13.79 315.54 Thousand
27 Sep, 2024 13.07 13.49 12.6 13.14 198.27 Thousand
26 Sep, 2024 13.94 13.94 13.02 13.07 183.84 Thousand
25 Sep, 2024 13.4 14.16 12.92 13.7 606.41 Thousand
24 Sep, 2024 12.61 13.93 12.61 13.52 2.96 Million
23 Sep, 2024 13.28 14.49 13.27 13.27 821.08 Thousand
20 Sep, 2024 13.96 13.96 13.96 13.96 120.06 Thousand
‹ Prev 1 … 8 9 10 11 12 … 35 Next ›
  • Vivos Inc.

    RDGL

    Full Analysis
    Annual Cash Flows
  • PT Surya Citra Media Tbk

    SCMA

    Full Analysis
    Annual Cash Flows
  • IDFC Limited

    IDFC

    Full Analysis
    Annual Cash Flows
  • Akero Therapeutics, Inc.

    AKRO

    Full Analysis
    Annual Cash Flows
  • Singapore Telecommunications Limited

    Z74

    Full Analysis
    Annual Cash Flows
  • Honda Motor Co., Ltd.

    HMC

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs