NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 13.2 | 13.87 | 13.07 | 13.37 | 223.36 Thousand |
| 03 Oct, 2024 | 14.4 | 14.4 | 13.75 | 13.75 | 1.35 Million |
| 01 Oct, 2024 | 14.47 | 14.47 | 14.0 | 14.47 | 466.52 Thousand |
| 30 Sep, 2024 | 13.14 | 13.79 | 13.14 | 13.79 | 315.54 Thousand |
| 27 Sep, 2024 | 13.07 | 13.49 | 12.6 | 13.14 | 198.27 Thousand |
| 26 Sep, 2024 | 13.94 | 13.94 | 13.02 | 13.07 | 183.84 Thousand |
| 25 Sep, 2024 | 13.4 | 14.16 | 12.92 | 13.7 | 606.41 Thousand |
| 24 Sep, 2024 | 12.61 | 13.93 | 12.61 | 13.52 | 2.96 Million |
| 23 Sep, 2024 | 13.28 | 14.49 | 13.27 | 13.27 | 821.08 Thousand |
| 20 Sep, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 120.06 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC