Logo FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Contact Us
Sign In Sign Up
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Contact Us
Sign In Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)

INR 14.51

(0.0%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 14.59 14.91 14.59 14.91 691.68 Thousand
04 Sep, 2024 14.62 14.62 14.62 14.62 2.59 Million
03 Sep, 2024 14.91 14.92 14.91 14.91 1.36 Million
02 Sep, 2024 15.21 15.21 15.21 15.21 2 Million
30 Aug, 2024 14.93 14.94 14.92 14.92 3.47 Million
29 Aug, 2024 15.18 15.18 14.62 14.65 390.11 Thousand
28 Aug, 2024 14.41 14.99 14.41 14.91 1.35 Million
27 Aug, 2024 14.17 14.7 14.17 14.7 209.45 Thousand
26 Aug, 2024 13.92 14.45 13.92 14.45 337.48 Thousand
23 Aug, 2024 13.66 14.2 13.66 14.2 2.65 Million
‹ Prev 1 … 10 11 12 13 14 … 35 Next ›
  • Vivos Inc.

    RDGL

    Full Analysis
    Annual Cash Flows
  • PT Surya Citra Media Tbk

    SCMA

    Full Analysis
    Annual Cash Flows
  • IDFC Limited

    IDFC

    Full Analysis
    Annual Cash Flows
  • Akero Therapeutics, Inc.

    AKRO

    Full Analysis
    Annual Cash Flows
  • Singapore Telecommunications Limited

    Z74

    Full Analysis
    Annual Cash Flows
  • Honda Motor Co., Ltd.

    HMC

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs