NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 14.59 | 14.91 | 14.59 | 14.91 | 691.68 Thousand |
| 04 Sep, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 2.59 Million |
| 03 Sep, 2024 | 14.91 | 14.92 | 14.91 | 14.91 | 1.36 Million |
| 02 Sep, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 2 Million |
| 30 Aug, 2024 | 14.93 | 14.94 | 14.92 | 14.92 | 3.47 Million |
| 29 Aug, 2024 | 15.18 | 15.18 | 14.62 | 14.65 | 390.11 Thousand |
| 28 Aug, 2024 | 14.41 | 14.99 | 14.41 | 14.91 | 1.35 Million |
| 27 Aug, 2024 | 14.17 | 14.7 | 14.17 | 14.7 | 209.45 Thousand |
| 26 Aug, 2024 | 13.92 | 14.45 | 13.92 | 14.45 | 337.48 Thousand |
| 23 Aug, 2024 | 13.66 | 14.2 | 13.66 | 14.2 | 2.65 Million |
RDGL
SCMA
IDFC
AKRO
Z74
HMC