NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 49.26 Thousand |
| 21 Aug, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 88.64 Thousand |
| 20 Aug, 2024 | 14.32 | 14.5 | 14.32 | 14.5 | 2 Million |
| 19 Aug, 2024 | 14.9 | 14.9 | 14.61 | 14.61 | 182.72 Thousand |
| 16 Aug, 2024 | 14.92 | 14.92 | 14.75 | 14.9 | 761.56 Thousand |
| 14 Aug, 2024 | 14.13 | 14.65 | 14.13 | 14.65 | 1.83 Million |
| 13 Aug, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 2.31 Million |
| 12 Aug, 2024 | 14.69 | 14.7 | 14.67 | 14.7 | 3.66 Million |
| 09 Aug, 2024 | 13.98 | 14.0 | 13.98 | 14.0 | 3.3 Million |
| 08 Aug, 2024 | 13.33 | 13.34 | 13.32 | 13.34 | 1.94 Million |
RDGL
SCMA
IDFC
AKRO
Z74
HMC