NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 12.71 | 12.71 | 12.5 | 12.71 | 699.14 Thousand |
| 06 Aug, 2024 | 11.0 | 12.11 | 11.0 | 12.11 | 2.69 Million |
| 05 Aug, 2024 | 11.7 | 11.7 | 11.31 | 11.54 | 320.41 Thousand |
| 02 Aug, 2024 | 11.56 | 12.29 | 11.49 | 11.9 | 767.23 Thousand |
| 01 Aug, 2024 | 12.41 | 12.41 | 11.49 | 12.09 | 187.4 Thousand |
| 31 Jul, 2024 | 12.38 | 12.49 | 11.85 | 12.09 | 85.53 Thousand |
| 30 Jul, 2024 | 12.6 | 12.6 | 12.0 | 12.35 | 2.02 Million |
| 29 Jul, 2024 | 12.61 | 12.89 | 12.07 | 12.55 | 557.48 Thousand |
| 26 Jul, 2024 | 12.34 | 12.68 | 11.75 | 12.58 | 1.52 Million |
| 25 Jul, 2024 | 13.5 | 13.5 | 12.34 | 12.34 | 780.41 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC