NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 13.42 | 14.2 | 13.36 | 13.8 | 1.44 Million |
| 14 Nov, 2024 | 13.99 | 14.25 | 13.33 | 14.06 | 1.31 Million |
| 13 Nov, 2024 | 13.52 | 14.25 | 13.25 | 13.71 | 521.99 Thousand |
| 12 Nov, 2024 | 14.4 | 14.4 | 13.65 | 13.86 | 341.19 Thousand |
| 11 Nov, 2024 | 14.1 | 14.34 | 13.85 | 14.33 | 784.21 Thousand |
| 08 Nov, 2024 | 13.49 | 13.67 | 13.02 | 13.66 | 969.28 Thousand |
| 07 Nov, 2024 | 12.65 | 13.04 | 12.27 | 13.02 | 1.22 Million |
| 06 Nov, 2024 | 12.1 | 12.45 | 11.87 | 12.42 | 3.28 Million |
| 05 Nov, 2024 | 11.11 | 12.02 | 11.11 | 11.86 | 2.13 Million |
| 04 Nov, 2024 | 11.18 | 11.58 | 10.63 | 11.45 | 1.12 Million |
RDGL
SCMA
IDFC
AKRO
Z74
HMC