Logo FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
Sign In Sign Up
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign In Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)

INR 14.51

(0.0%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 13.42 14.2 13.36 13.8 1.44 Million
14 Nov, 2024 13.99 14.25 13.33 14.06 1.31 Million
13 Nov, 2024 13.52 14.25 13.25 13.71 521.99 Thousand
12 Nov, 2024 14.4 14.4 13.65 13.86 341.19 Thousand
11 Nov, 2024 14.1 14.34 13.85 14.33 784.21 Thousand
08 Nov, 2024 13.49 13.67 13.02 13.66 969.28 Thousand
07 Nov, 2024 12.65 13.04 12.27 13.02 1.22 Million
06 Nov, 2024 12.1 12.45 11.87 12.42 3.28 Million
05 Nov, 2024 11.11 12.02 11.11 11.86 2.13 Million
04 Nov, 2024 11.18 11.58 10.63 11.45 1.12 Million
‹ Prev 1 … 5 6 7 8 9 … 35 Next ›
  • Vivos Inc.

    RDGL

    Full Analysis
    Annual Cash Flows
  • PT Surya Citra Media Tbk

    SCMA

    Full Analysis
    Annual Cash Flows
  • IDFC Limited

    IDFC

    Full Analysis
    Annual Cash Flows
  • Akero Therapeutics, Inc.

    AKRO

    Full Analysis
    Annual Cash Flows
  • Singapore Telecommunications Limited

    Z74

    Full Analysis
    Annual Cash Flows
  • Honda Motor Co., Ltd.

    HMC

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions