NAVKAR URBANSTRUCTURE LIMITED (NAVKAR.BO)
INR 14.51
(0.0%)
INR 14.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 13.01 | 13.46 | 12.57 | 13.21 | 6.36 Million |
| 14 Jan, 2025 | 13.65 | 13.65 | 13.01 | 13.22 | 123.98 Thousand |
| 13 Jan, 2025 | 13.0 | 13.89 | 12.3 | 13.36 | 3.73 Million |
| 10 Jan, 2025 | 12.78 | 13.49 | 12.7 | 13.21 | 2.25 Million |
| 09 Jan, 2025 | 12.44 | 12.67 | 12.08 | 12.39 | 159.55 Thousand |
| 08 Jan, 2025 | 12.25 | 12.6 | 11.46 | 12.44 | 1.86 Million |
| 07 Jan, 2025 | 11.7 | 12.25 | 11.55 | 11.97 | 6.67 Million |
| 06 Jan, 2025 | 11.52 | 11.97 | 11.52 | 11.56 | 67.02 Thousand |
| 03 Jan, 2025 | 11.86 | 12.0 | 11.55 | 11.58 | 319.38 Thousand |
| 02 Jan, 2025 | 11.15 | 11.7 | 11.15 | 11.54 | 571.97 Thousand |
RDGL
SCMA
IDFC
AKRO
Z74
HMC