Nava Limited (NAVA.BO)
INR 1017.25
(0.51%)
INR 1017.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 411.65 | 414.95 | 400.0 | 401.9 | 13.7 Thousand |
| 10 Nov, 2023 | 393.05 | 416.3 | 393.05 | 405.0 | 46.75 Thousand |
| 09 Nov, 2023 | 419.25 | 424.0 | 397.55 | 402.0 | 151.19 Thousand |
| 08 Nov, 2023 | 417.25 | 425.6 | 414.25 | 417.65 | 26.31 Thousand |
| 07 Nov, 2023 | 405.0 | 413.7 | 405.0 | 413.2 | 8199.00 |
| 06 Nov, 2023 | 412.3 | 413.5 | 408.0 | 409.4 | 10.89 Thousand |
| 03 Nov, 2023 | 411.6 | 417.2 | 405.95 | 412.25 | 6677.00 |
| 02 Nov, 2023 | 405.8 | 414.6 | 401.6 | 403.5 | 38.44 Thousand |
| 01 Nov, 2023 | 418.1 | 418.1 | 404.25 | 405.7 | 6737.00 |
| 31 Oct, 2023 | 416.55 | 423.05 | 412.0 | 412.75 | 28.2 Thousand |
POLYCHEM
SNFRF
CGXYY
270520
WKL
CPHRF