Nava Limited (NAVA.BO)
INR 1017.25
(0.51%)
INR 1017.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 915.95 | 915.95 | 859.75 | 869.25 | 9130.00 |
| 16 Jan, 2025 | 879.85 | 907.55 | 868.0 | 881.9 | 14.34 Thousand |
| 15 Jan, 2025 | 875.0 | 880.0 | 841.15 | 876.45 | 13.3 Thousand |
| 14 Jan, 2025 | 840.05 | 868.15 | 823.6 | 852.2 | 28.96 Thousand |
| 13 Jan, 2025 | 877.0 | 888.85 | 835.0 | 842.95 | 22.54 Thousand |
| 10 Jan, 2025 | 920.05 | 920.05 | 887.65 | 892.1 | 6712.00 |
| 09 Jan, 2025 | 940.25 | 943.25 | 917.25 | 922.4 | 7606.00 |
| 08 Jan, 2025 | 964.15 | 968.45 | 927.0 | 940.75 | 7348.00 |
| 07 Jan, 2025 | 915.0 | 964.15 | 913.75 | 958.4 | 7567.00 |
| 06 Jan, 2025 | 964.05 | 979.05 | 912.05 | 915.45 | 11.87 Thousand |
POLYCHEM
SNFRF
CGXYY
270520
WKL
CPHRF