Nava Limited (NAVA.BO)
INR 1017.25
(0.51%)
INR 1017.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 452.55 | 452.8 | 440.0 | 440.0 | 11.96 Thousand |
| 27 Sep, 2023 | 439.2 | 458.4 | 437.0 | 446.95 | 17.99 Thousand |
| 26 Sep, 2023 | 436.0 | 447.4 | 436.0 | 439.0 | 11.83 Thousand |
| 25 Sep, 2023 | 445.05 | 451.05 | 439.65 | 442.6 | 44.49 Thousand |
| 22 Sep, 2023 | 450.25 | 464.25 | 440.55 | 444.0 | 106.56 Thousand |
| 21 Sep, 2023 | 411.8 | 473.45 | 411.8 | 450.2 | 282.14 Thousand |
| 20 Sep, 2023 | 406.05 | 415.4 | 403.55 | 413.2 | 22.13 Thousand |
| 18 Sep, 2023 | 415.2 | 420.55 | 409.0 | 413.05 | 10.35 Thousand |
| 15 Sep, 2023 | 405.65 | 417.0 | 403.55 | 414.55 | 20.6 Thousand |
| 14 Sep, 2023 | 408.5 | 409.4 | 401.1 | 406.7 | 16.22 Thousand |
POLYCHEM
SNFRF
CGXYY
270520
WKL
CPHRF