Nava Limited (NAVA.BO)
INR 1017.25
(0.51%)
INR 1017.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 435.55 | 442.75 | 430.2 | 433.35 | 12.6 Thousand |
| 12 Oct, 2023 | 430.05 | 448.0 | 430.05 | 439.95 | 30.28 Thousand |
| 11 Oct, 2023 | 426.7 | 434.9 | 419.05 | 433.35 | 16.33 Thousand |
| 10 Oct, 2023 | 421.05 | 432.0 | 418.4 | 426.15 | 18.8 Thousand |
| 09 Oct, 2023 | 426.0 | 429.05 | 419.1 | 421.05 | 6822.00 |
| 06 Oct, 2023 | 430.25 | 437.05 | 426.6 | 432.5 | 10.31 Thousand |
| 05 Oct, 2023 | 437.55 | 440.35 | 425.15 | 425.55 | 15.88 Thousand |
| 04 Oct, 2023 | 435.65 | 444.4 | 427.8 | 437.6 | 8630.00 |
| 03 Oct, 2023 | 451.6 | 451.6 | 438.0 | 439.5 | 9286.00 |
| 29 Sep, 2023 | 448.95 | 456.2 | 441.95 | 453.95 | 16.9 Thousand |
POLYCHEM
SNFRF
CGXYY
270520
WKL
CPHRF