Nava Limited (NAVA.BO)
INR 1017.25
(0.51%)
INR 1017.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1014.95 | 1014.95 | 968.25 | 972.25 | 14.55 Thousand |
| 02 Jan, 2025 | 1016.4 | 1016.4 | 987.0 | 1002.1 | 4732.00 |
| 01 Jan, 2025 | 977.15 | 1010.15 | 977.15 | 1001.9 | 3194.00 |
| 31 Dec, 2024 | 980.05 | 994.5 | 980.05 | 987.6 | 12.44 Thousand |
| 30 Dec, 2024 | 1017.75 | 1017.75 | 983.55 | 986.45 | 5967.00 |
| 27 Dec, 2024 | 1007.6 | 1007.6 | 985.45 | 997.75 | 4094.00 |
| 26 Dec, 2024 | 1011.8 | 1011.8 | 980.1 | 984.2 | 3870.00 |
| 24 Dec, 2024 | 985.35 | 1016.95 | 985.35 | 991.95 | 9271.00 |
| 23 Dec, 2024 | 985.05 | 999.25 | 972.45 | 981.45 | 15.64 Thousand |
| 20 Dec, 2024 | 1013.95 | 1026.4 | 974.4 | 999.1 | 25.09 Thousand |
POLYCHEM
SNFRF
CGXYY
270520
WKL
CPHRF