Nava Limited (NAVA.BO)
INR 1017.25
(0.51%)
INR 1017.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 422.5 | 422.5 | 407.0 | 408.15 | 14.71 Thousand |
| 27 Oct, 2023 | 413.75 | 426.05 | 407.15 | 414.3 | 11.36 Thousand |
| 26 Oct, 2023 | 409.75 | 411.15 | 394.35 | 411.15 | 16.46 Thousand |
| 25 Oct, 2023 | 428.4 | 432.0 | 405.3 | 408.65 | 55.57 Thousand |
| 23 Oct, 2023 | 450.05 | 456.25 | 420.5 | 431.0 | 50.04 Thousand |
| 20 Oct, 2023 | 449.5 | 460.0 | 446.35 | 451.0 | 10.12 Thousand |
| 19 Oct, 2023 | 443.3 | 449.3 | 440.8 | 446.05 | 10.1 Thousand |
| 18 Oct, 2023 | 446.95 | 451.6 | 438.25 | 444.35 | 17.23 Thousand |
| 17 Oct, 2023 | 461.95 | 464.65 | 445.05 | 445.7 | 26.26 Thousand |
| 16 Oct, 2023 | 439.95 | 469.55 | 437.35 | 455.4 | 62.75 Thousand |
POLYCHEM
SNFRF
CGXYY
270520
WKL
CPHRF