Nava Limited (NAVA.BO)
INR 1017.25
(0.51%)
INR 1017.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 401.55 | 403.5 | 388.3 | 394.7 | 34.14 Thousand |
| 04 Dec, 2023 | 384.35 | 398.95 | 384.35 | 397.4 | 67.39 Thousand |
| 01 Dec, 2023 | 390.0 | 390.0 | 382.5 | 384.0 | 28.27 Thousand |
| 30 Nov, 2023 | 386.4 | 386.4 | 374.55 | 385.0 | 9362.00 |
| 29 Nov, 2023 | 388.75 | 388.75 | 377.2 | 378.9 | 12.89 Thousand |
| 28 Nov, 2023 | 380.2 | 386.25 | 380.0 | 381.35 | 16.06 Thousand |
| 24 Nov, 2023 | 389.95 | 389.95 | 379.0 | 380.2 | 12.28 Thousand |
| 23 Nov, 2023 | 387.2 | 389.4 | 379.0 | 384.5 | 18.42 Thousand |
| 22 Nov, 2023 | 384.0 | 386.95 | 377.4 | 379.0 | 22.89 Thousand |
| 21 Nov, 2023 | 378.55 | 391.35 | 377.5 | 382.9 | 27.68 Thousand |
POLYCHEM
SNFRF
CGXYY
270520
WKL
CPHRF