Nava Limited (NAVA.BO)
INR 1017.25
(0.51%)
INR 1017.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 473.8 | 474.8 | 458.65 | 459.0 | 18.07 Thousand |
| 02 Jan, 2024 | 454.85 | 472.0 | 443.8 | 471.0 | 28.91 Thousand |
| 01 Jan, 2024 | 445.85 | 447.7 | 435.5 | 447.7 | 9240.00 |
| 29 Dec, 2023 | 437.25 | 441.8 | 435.0 | 435.5 | 10.97 Thousand |
| 28 Dec, 2023 | 442.55 | 451.15 | 434.7 | 435.0 | 27.7 Thousand |
| 27 Dec, 2023 | 450.0 | 454.5 | 442.75 | 445.75 | 12.84 Thousand |
| 26 Dec, 2023 | 465.0 | 465.0 | 449.3 | 452.75 | 18.32 Thousand |
| 22 Dec, 2023 | 458.2 | 463.95 | 451.5 | 456.2 | 13.07 Thousand |
| 21 Dec, 2023 | 437.25 | 456.6 | 437.25 | 456.0 | 66.51 Thousand |
| 20 Dec, 2023 | 474.3 | 485.65 | 438.7 | 441.6 | 192.11 Thousand |
POLYCHEM
SNFRF
CGXYY
270520
WKL
CPHRF