Nava Limited (NAVA.BO)
INR 1017.25
(0.51%)
INR 1017.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 452.05 | 467.0 | 449.75 | 464.0 | 28.71 Thousand |
| 18 Dec, 2023 | 444.0 | 454.0 | 440.95 | 452.05 | 34.09 Thousand |
| 15 Dec, 2023 | 447.0 | 450.5 | 440.2 | 441.75 | 34.66 Thousand |
| 14 Dec, 2023 | 462.0 | 462.0 | 444.05 | 444.05 | 36.14 Thousand |
| 13 Dec, 2023 | 439.2 | 454.65 | 439.2 | 452.8 | 54.39 Thousand |
| 12 Dec, 2023 | 437.95 | 443.0 | 428.8 | 438.95 | 70.25 Thousand |
| 11 Dec, 2023 | 420.0 | 440.6 | 420.0 | 433.75 | 108.96 Thousand |
| 08 Dec, 2023 | 404.8 | 418.9 | 404.8 | 414.0 | 60.72 Thousand |
| 07 Dec, 2023 | 411.95 | 412.8 | 402.85 | 408.1 | 18.46 Thousand |
| 06 Dec, 2023 | 399.9 | 413.1 | 395.65 | 406.4 | 31.89 Thousand |
POLYCHEM
SNFRF
CGXYY
270520
WKL
CPHRF