Nava Limited (NAVA.BO)
INR 1017.25
(0.51%)
INR 1017.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 487.55 | 487.55 | 467.3 | 470.85 | 24.6 Thousand |
| 16 Jan, 2024 | 462.0 | 495.75 | 462.0 | 482.45 | 96.66 Thousand |
| 15 Jan, 2024 | 476.6 | 479.0 | 466.65 | 470.9 | 10.46 Thousand |
| 12 Jan, 2024 | 454.0 | 476.7 | 454.0 | 468.8 | 24.95 Thousand |
| 11 Jan, 2024 | 459.9 | 459.9 | 448.75 | 454.7 | 8639.00 |
| 10 Jan, 2024 | 470.7 | 470.7 | 451.3 | 456.25 | 11.45 Thousand |
| 09 Jan, 2024 | 474.6 | 476.0 | 457.0 | 462.2 | 26.28 Thousand |
| 08 Jan, 2024 | 469.15 | 484.25 | 461.05 | 467.0 | 30.13 Thousand |
| 05 Jan, 2024 | 464.75 | 464.95 | 453.85 | 459.4 | 31.29 Thousand |
| 04 Jan, 2024 | 461.9 | 467.2 | 454.45 | 456.45 | 8681.00 |
POLYCHEM
SNFRF
CGXYY
270520
WKL
CPHRF