National Plywood Industries Limited (NATPLY.BO)
INR 4.93
(0.0%)
INR 4.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.92 | 5.1 | 4.86 | 4.86 | 2538.00 |
| 25 Aug, 2024 | 4.92 | 5.1 | 4.86 | 4.86 | 934.00 |
| 23 Aug, 2024 | 5.02 | 5.02 | 4.86 | 4.87 | 461.00 |
| 22 Aug, 2024 | 4.99 | 5.02 | 4.84 | 5.02 | 1786.00 |
| 21 Aug, 2024 | 4.71 | 4.94 | 4.71 | 4.79 | 1786.00 |
| 20 Aug, 2024 | 5.1 | 5.1 | 4.71 | 4.71 | 1276.00 |
| 19 Aug, 2024 | 4.8 | 4.95 | 4.6 | 4.95 | 1276.00 |
| 18 Aug, 2024 | 4.8 | 4.95 | 4.6 | 4.95 | 385.00 |
| 16 Aug, 2024 | 4.85 | 4.85 | 4.4 | 4.8 | 1339.00 |
| 15 Aug, 2024 | 4.85 | 4.85 | 4.4 | 4.8 | 1339.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199