National Plywood Industries Limited (NATPLY.BO)
INR 4.93
(0.0%)
INR 4.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 3000.00 |
| 18 Sep, 2024 | 5.4 | 5.41 | 5.18 | 5.18 | 1062.00 |
| 17 Sep, 2024 | 5.34 | 5.34 | 5.16 | 5.16 | 501.00 |
| 16 Sep, 2024 | 5.6 | 5.61 | 5.09 | 5.09 | 4029.00 |
| 13 Sep, 2024 | 5.35 | 5.35 | 5.01 | 5.35 | 1412.00 |
| 12 Sep, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 1412.00 |
| 11 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 108.00 |
| 10 Sep, 2024 | 5.29 | 5.29 | 5.15 | 5.15 | 1875.00 |
| 09 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1875.00 |
| 08 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199