National Plywood Industries Limited (NATPLY.BO)
INR 4.93
(0.0%)
INR 4.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 16.9 Thousand |
| 17 Oct, 2024 | 8.42 | 8.42 | 8.4 | 8.42 | 53.86 Thousand |
| 16 Oct, 2024 | 7.9 | 8.02 | 7.9 | 8.02 | 8600.00 |
| 15 Oct, 2024 | 7.4 | 7.64 | 7.4 | 7.64 | 29.52 Thousand |
| 14 Oct, 2024 | 7.0 | 7.28 | 7.0 | 7.28 | 8226.00 |
| 11 Oct, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 10 Oct, 2024 | 6.9 | 6.94 | 6.6 | 6.94 | 7703.00 |
| 09 Oct, 2024 | 6.3 | 6.61 | 6.3 | 6.61 | 3527.00 |
| 08 Oct, 2024 | 6.0 | 6.3 | 5.7 | 6.3 | 1587.00 |
| 07 Oct, 2024 | 6.04 | 6.04 | 6.0 | 6.0 | 97.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199