National Plywood Industries Limited (NATPLY.BO)
INR 5.42
(-7.51%)
INR 5.42
(-7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.9 | 6.98 | 6.9 | 6.98 | 4922.00 |
| 02 Jan, 2025 | 6.34 | 6.65 | 6.34 | 6.65 | 1273.00 |
| 01 Jan, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 950.00 |
| 31 Dec, 2024 | 6.05 | 6.05 | 5.61 | 6.05 | 852.00 |
| 30 Dec, 2024 | 5.5 | 5.77 | 5.45 | 5.77 | 429.00 |
| 27 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Dec, 2024 | 5.51 | 5.51 | 5.35 | 5.5 | 11.77 Thousand |
| 24 Dec, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 23 Dec, 2024 | 5.57 | 5.57 | 5.51 | 5.51 | 816.00 |
| 20 Dec, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 600.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199