National Plywood Industries Limited (NATPLY.BO)
INR 5.42
(-7.51%)
INR 5.42
(-7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 105.00 |
| 18 Dec, 2024 | 5.93 | 5.94 | 5.42 | 5.86 | 680.00 |
| 17 Dec, 2024 | 5.65 | 5.93 | 5.65 | 5.66 | 1110.00 |
| 16 Dec, 2024 | 6.2 | 6.2 | 5.65 | 5.65 | 1003.00 |
| 13 Dec, 2024 | 5.9 | 5.93 | 5.9 | 5.93 | 2107.00 |
| 12 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 11 Dec, 2024 | 5.9 | 5.9 | 5.4 | 5.4 | 6044.00 |
| 10 Dec, 2024 | 5.7 | 5.9 | 5.55 | 5.68 | 615.00 |
| 09 Dec, 2024 | 5.9 | 5.9 | 5.64 | 5.65 | 7037.00 |
| 06 Dec, 2024 | 5.94 | 5.94 | 5.71 | 5.93 | 1334.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199