National Plywood Industries Limited (NATPLY.BO)
INR 4.93
(0.0%)
INR 4.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.25 | 5.28 | 5.25 | 5.28 | 1307.00 |
| 04 Sep, 2024 | 5.02 | 5.07 | 5.02 | 5.03 | 1307.00 |
| 03 Sep, 2024 | 5.0 | 5.25 | 5.0 | 5.07 | 603.00 |
| 02 Sep, 2024 | 4.95 | 5.44 | 4.95 | 5.0 | 11.47 Thousand |
| 01 Sep, 2024 | 4.95 | 5.44 | 4.95 | 5.0 | 11.47 Thousand |
| 30 Aug, 2024 | 4.9 | 5.19 | 4.71 | 5.19 | 2785.00 |
| 29 Aug, 2024 | 5.42 | 5.42 | 4.95 | 4.95 | 2785.00 |
| 28 Aug, 2024 | 5.05 | 5.18 | 5.05 | 5.18 | 1072.00 |
| 27 Aug, 2024 | 5.1 | 5.1 | 4.94 | 4.97 | 2538.00 |
| 26 Aug, 2024 | 4.92 | 5.1 | 4.86 | 4.86 | 2538.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199