National Plywood Industries Limited (NATPLY.BO)
INR 4.93
(0.0%)
INR 4.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 2185.00 |
| 12 Aug, 2024 | 4.6 | 4.6 | 4.35 | 4.4 | 1201.00 |
| 11 Aug, 2024 | 4.6 | 4.6 | 4.35 | 4.4 | 379.00 |
| 09 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 08 Aug, 2024 | 4.55 | 4.6 | 4.55 | 4.55 | 548.00 |
| 07 Aug, 2024 | 4.6 | 4.6 | 4.55 | 4.55 | 616.00 |
| 06 Aug, 2024 | 4.77 | 4.77 | 4.55 | 4.55 | 214.00 |
| 05 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 02 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 01 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 17.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199