National Plywood Industries Limited (NATPLY.BO)
INR 4.93
(0.0%)
INR 4.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.6 | 4.6 | 4.56 | 4.56 | 13.55 Thousand |
| 30 Jul, 2024 | 4.9 | 5.05 | 4.8 | 4.8 | 3908.00 |
| 29 Jul, 2024 | 5.05 | 5.05 | 4.8 | 5.05 | 1685.00 |
| 26 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 25 Jul, 2024 | 4.8 | 5.07 | 4.8 | 5.05 | 706.00 |
| 24 Jul, 2024 | 4.9 | 5.07 | 4.82 | 5.05 | 970.00 |
| 23 Jul, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 57.00 |
| 22 Jul, 2024 | 5.07 | 5.07 | 4.8 | 5.07 | 212.00 |
| 19 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1587.00 |
| 18 Jul, 2024 | 5.3 | 5.3 | 5.05 | 5.25 | 444.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199