National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 310.0 | 317.7 | 300.2 | 303.55 | 895.00 |
| 25 Feb, 2025 | 305.0 | 319.95 | 305.0 | 316.0 | 366.00 |
| 24 Feb, 2025 | 295.0 | 314.95 | 287.0 | 306.35 | 786.00 |
| 21 Feb, 2025 | 313.6 | 317.75 | 292.0 | 301.8 | 1504.00 |
| 20 Feb, 2025 | 310.0 | 318.5 | 300.0 | 304.45 | 685.00 |
| 19 Feb, 2025 | 302.9 | 308.75 | 288.55 | 308.75 | 813.00 |
| 18 Feb, 2025 | 308.95 | 322.0 | 293.55 | 294.05 | 1471.00 |
| 17 Feb, 2025 | 306.25 | 319.85 | 303.0 | 308.95 | 242.00 |
| 14 Feb, 2025 | 323.65 | 323.65 | 306.25 | 306.25 | 1063.00 |
| 13 Feb, 2025 | 322.0 | 329.85 | 308.65 | 322.35 | 220.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA