National Plastic Technologies Limited (NATPLASTI.BO)

INR 254.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 217.9 222.35 217.9 222.1 6072.00
19 Sep, 2023 217.9 222.35 217.9 222.1 5954.00
18 Sep, 2023 216.4 218.0 214.0 218.0 6700.00
17 Sep, 2023 216.4 218.0 214.0 218.0 6700.00
15 Sep, 2023 214.7 215.2 213.1 215.2 8471.00
14 Sep, 2023 211.0 211.0 210.0 211.0 8471.00