National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 269.0 | 269.0 | 266.1 | 268.9 | 1413.00 |
| 29 May, 2025 | 265.45 | 268.9 | 265.45 | 268.9 | 2480.00 |
| 28 May, 2025 | 263.7 | 263.7 | 263.65 | 263.65 | 1654.00 |
| 27 May, 2025 | 272.0 | 272.5 | 265.05 | 269.0 | 1336.00 |
| 26 May, 2025 | 273.35 | 273.35 | 270.05 | 270.05 | 1277.00 |
| 23 May, 2025 | 267.15 | 275.95 | 267.15 | 268.0 | 1118.00 |
| 22 May, 2025 | 278.0 | 278.0 | 272.45 | 272.45 | 1162.00 |
| 21 May, 2025 | 269.0 | 278.0 | 269.0 | 278.0 | 2046.00 |
| 20 May, 2025 | 274.3 | 274.3 | 274.3 | 274.3 | 4131.00 |
| 19 May, 2025 | 268.95 | 268.95 | 268.95 | 268.95 | 775.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA