National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 274.3 | 274.3 | 274.3 | 274.3 | 4131.00 |
| 19 May, 2025 | 268.95 | 268.95 | 268.95 | 268.95 | 775.00 |
| 16 May, 2025 | 263.75 | 263.75 | 263.7 | 263.7 | 77.00 |
| 15 May, 2025 | 258.6 | 258.6 | 258.6 | 258.6 | 331.00 |
| 14 May, 2025 | 253.55 | 253.55 | 253.55 | 253.55 | 871.00 |
| 13 May, 2025 | 248.6 | 248.6 | 248.6 | 248.6 | 816.00 |
| 12 May, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 1381.00 |
| 09 May, 2025 | 235.0 | 239.7 | 235.0 | 239.0 | 253.00 |
| 08 May, 2025 | 235.0 | 235.0 | 234.4 | 235.0 | 1540.00 |
| 07 May, 2025 | 239.15 | 243.5 | 239.15 | 239.15 | 218.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA