National Plastic Technologies Limited (NATPLASTI.BO)

INR 452.85

(-3.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 471.4 485.15 442.25 449.75 7906.00
18 Dec, 2024 434.0 495.0 434.0 471.4 39.13 Thousand
17 Dec, 2024 409.95 430.0 409.95 427.5 19.28 Thousand
16 Dec, 2024 423.95 423.95 395.05 400.25 5409.00
13 Dec, 2024 421.85 427.9 399.95 411.7 6641.00
12 Dec, 2024 393.75 430.0 390.0 405.4 9378.00
11 Dec, 2024 391.7 392.85 380.1 386.25 1527.00
10 Dec, 2024 396.65 399.5 378.45 381.4 2005.00
09 Dec, 2024 397.75 404.0 382.0 385.1 1892.00
06 Dec, 2024 381.0 395.0 380.0 392.2 2471.00