National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 250.0 | 264.15 | 250.0 | 264.15 | 1018.00 |
| 22 Apr, 2025 | 244.95 | 252.0 | 240.05 | 251.6 | 2913.00 |
| 21 Apr, 2025 | 237.7 | 244.3 | 230.25 | 240.0 | 3208.00 |
| 17 Apr, 2025 | 239.7 | 241.7 | 230.05 | 235.35 | 1551.00 |
| 16 Apr, 2025 | 250.05 | 250.05 | 237.2 | 238.55 | 3711.00 |
| 15 Apr, 2025 | 250.0 | 250.0 | 246.0 | 249.0 | 679.00 |
| 11 Apr, 2025 | 256.25 | 256.25 | 238.5 | 249.65 | 1237.00 |
| 09 Apr, 2025 | 248.6 | 261.0 | 244.95 | 250.0 | 680.00 |
| 08 Apr, 2025 | 243.25 | 249.35 | 243.25 | 249.05 | 1465.00 |
| 07 Apr, 2025 | 238.45 | 238.45 | 238.45 | 238.45 | 464.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA