National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 247.35 | 247.35 | 232.15 | 243.9 | 5897.00 |
| 25 Mar, 2025 | 258.0 | 259.4 | 242.3 | 243.35 | 1902.00 |
| 24 Mar, 2025 | 241.0 | 250.95 | 241.0 | 247.85 | 3478.00 |
| 21 Mar, 2025 | 239.8 | 240.25 | 236.0 | 240.25 | 4901.00 |
| 20 Mar, 2025 | 235.0 | 235.0 | 221.6 | 228.85 | 2720.00 |
| 19 Mar, 2025 | 232.9 | 232.9 | 220.2 | 228.85 | 5494.00 |
| 18 Mar, 2025 | 218.6 | 238.0 | 218.6 | 222.05 | 5494.00 |
| 17 Mar, 2025 | 231.1 | 238.5 | 228.5 | 228.5 | 3821.00 |
| 13 Mar, 2025 | 242.0 | 251.2 | 239.0 | 240.5 | 1823.00 |
| 12 Mar, 2025 | 260.0 | 263.45 | 241.1 | 241.6 | 4559.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA