National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 242.0 | 251.2 | 239.0 | 240.5 | 1823.00 |
| 12 Mar, 2025 | 260.0 | 263.45 | 241.1 | 241.6 | 4559.00 |
| 11 Mar, 2025 | 254.0 | 268.0 | 248.6 | 251.5 | 4559.00 |
| 10 Mar, 2025 | 279.65 | 287.85 | 260.5 | 261.65 | 6060.00 |
| 07 Mar, 2025 | 269.9 | 274.15 | 260.0 | 274.15 | 4036.00 |
| 06 Mar, 2025 | 282.9 | 282.9 | 258.95 | 261.1 | 5357.00 |
| 05 Mar, 2025 | 282.95 | 283.2 | 260.3 | 272.55 | 3846.00 |
| 04 Mar, 2025 | 269.75 | 269.75 | 269.75 | 269.75 | 2444.00 |
| 03 Mar, 2025 | 298.8 | 298.8 | 283.9 | 283.9 | 3073.00 |
| 28 Feb, 2025 | 300.15 | 300.15 | 288.4 | 298.8 | 1301.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA