National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 306.25 | 319.85 | 303.0 | 308.95 | 242.00 |
| 14 Feb, 2025 | 323.65 | 323.65 | 306.25 | 306.25 | 1063.00 |
| 13 Feb, 2025 | 322.0 | 329.85 | 308.65 | 322.35 | 220.00 |
| 12 Feb, 2025 | 318.75 | 325.0 | 302.85 | 318.5 | 1125.00 |
| 11 Feb, 2025 | 320.05 | 320.05 | 318.75 | 318.75 | 1223.00 |
| 10 Feb, 2025 | 339.9 | 341.0 | 321.05 | 335.5 | 589.00 |
| 07 Feb, 2025 | 338.95 | 342.5 | 330.8 | 331.65 | 677.00 |
| 06 Feb, 2025 | 348.4 | 348.4 | 331.15 | 341.55 | 1720.00 |
| 05 Feb, 2025 | 345.3 | 349.0 | 330.1 | 348.55 | 263.00 |
| 04 Feb, 2025 | 340.05 | 350.25 | 335.0 | 338.5 | 1265.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA