National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 345.0 | 352.4 | 335.9 | 352.4 | 1089.00 |
| 31 Jan, 2025 | 320.1 | 335.95 | 320.1 | 335.9 | 451.00 |
| 30 Jan, 2025 | 331.75 | 331.95 | 320.55 | 325.2 | 2242.00 |
| 29 Jan, 2025 | 334.75 | 334.95 | 315.0 | 316.15 | 2976.00 |
| 28 Jan, 2025 | 324.95 | 329.55 | 310.0 | 319.0 | 4167.00 |
| 27 Jan, 2025 | 326.0 | 331.0 | 315.0 | 324.95 | 2321.00 |
| 24 Jan, 2025 | 340.0 | 349.0 | 325.0 | 331.0 | 810.00 |
| 23 Jan, 2025 | 349.5 | 349.5 | 335.05 | 339.95 | 570.00 |
| 22 Jan, 2025 | 339.0 | 343.0 | 321.05 | 337.5 | 2885.00 |
| 21 Jan, 2025 | 348.4 | 354.75 | 335.0 | 337.55 | 1859.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA