National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 382.85 | 386.85 | 366.1 | 374.5 | 4973.00 |
| 06 Jan, 2025 | 404.8 | 404.8 | 380.05 | 382.85 | 4707.00 |
| 03 Jan, 2025 | 408.9 | 408.9 | 390.0 | 397.6 | 5718.00 |
| 02 Jan, 2025 | 411.95 | 415.0 | 390.05 | 410.15 | 4757.00 |
| 01 Jan, 2025 | 408.95 | 427.0 | 393.5 | 410.0 | 5786.00 |
| 31 Dec, 2024 | 412.85 | 414.5 | 392.25 | 409.7 | 2357.00 |
| 30 Dec, 2024 | 433.0 | 446.95 | 400.2 | 412.85 | 2522.00 |
| 27 Dec, 2024 | 449.4 | 449.4 | 407.6 | 409.9 | 7729.00 |
| 26 Dec, 2024 | 433.0 | 456.7 | 426.05 | 436.3 | 2471.00 |
| 24 Dec, 2024 | 464.5 | 464.5 | 436.25 | 443.7 | 3465.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA