National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 464.5 | 464.5 | 436.25 | 443.7 | 3465.00 |
| 23 Dec, 2024 | 525.0 | 525.0 | 450.0 | 456.0 | 8785.00 |
| 20 Dec, 2024 | 458.75 | 512.0 | 451.05 | 488.75 | 20.86 Thousand |
| 19 Dec, 2024 | 471.4 | 485.15 | 442.25 | 449.75 | 7906.00 |
| 18 Dec, 2024 | 434.0 | 495.0 | 434.0 | 471.4 | 39.13 Thousand |
| 17 Dec, 2024 | 409.95 | 430.0 | 409.95 | 427.5 | 19.28 Thousand |
| 16 Dec, 2024 | 423.95 | 423.95 | 395.05 | 400.25 | 5409.00 |
| 13 Dec, 2024 | 421.85 | 427.9 | 399.95 | 411.7 | 6641.00 |
| 12 Dec, 2024 | 393.75 | 430.0 | 390.0 | 405.4 | 9378.00 |
| 11 Dec, 2024 | 391.7 | 392.85 | 380.1 | 386.25 | 1527.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA