National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 381.25 | 407.75 | 381.0 | 388.5 | 3348.00 |
| 26 Nov, 2024 | 395.0 | 403.0 | 381.0 | 387.7 | 1616.00 |
| 25 Nov, 2024 | 366.35 | 395.0 | 366.35 | 391.55 | 3621.00 |
| 22 Nov, 2024 | 382.5 | 382.5 | 361.05 | 363.45 | 1592.00 |
| 21 Nov, 2024 | 392.65 | 392.65 | 370.0 | 381.35 | 1119.00 |
| 19 Nov, 2024 | 378.25 | 382.5 | 365.55 | 382.5 | 977.00 |
| 18 Nov, 2024 | 380.5 | 380.5 | 360.0 | 367.2 | 960.00 |
| 14 Nov, 2024 | 376.0 | 396.9 | 362.0 | 369.4 | 1134.00 |
| 13 Nov, 2024 | 380.0 | 389.95 | 362.0 | 369.8 | 2653.00 |
| 12 Nov, 2024 | 399.7 | 399.7 | 365.9 | 372.85 | 1550.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA