National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 360.0 | 380.05 | 353.75 | 365.0 | 1004.00 |
| 25 Oct, 2024 | 383.0 | 386.5 | 355.9 | 359.2 | 2689.00 |
| 24 Oct, 2024 | 380.0 | 380.05 | 366.2 | 373.45 | 1324.00 |
| 23 Oct, 2024 | 371.25 | 400.0 | 371.25 | 378.8 | 772.00 |
| 22 Oct, 2024 | 375.05 | 398.75 | 371.05 | 378.55 | 4163.00 |
| 21 Oct, 2024 | 395.1 | 401.8 | 380.0 | 381.2 | 2104.00 |
| 18 Oct, 2024 | 409.55 | 409.55 | 396.0 | 399.9 | 942.00 |
| 17 Oct, 2024 | 408.8 | 417.4 | 395.1 | 409.55 | 1600.00 |
| 16 Oct, 2024 | 386.3 | 419.95 | 386.3 | 407.45 | 1689.00 |
| 15 Oct, 2024 | 390.9 | 402.6 | 387.0 | 393.95 | 849.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA