National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 395.0 | 412.0 | 385.3 | 389.25 | 2365.00 |
| 11 Oct, 2024 | 428.0 | 428.0 | 390.1 | 394.75 | 2467.00 |
| 10 Oct, 2024 | 423.5 | 431.95 | 386.8 | 405.8 | 3111.00 |
| 09 Oct, 2024 | 432.25 | 435.0 | 416.5 | 421.95 | 2759.00 |
| 08 Oct, 2024 | 387.4 | 455.0 | 387.4 | 424.2 | 11.51 Thousand |
| 07 Oct, 2024 | 427.0 | 427.0 | 365.55 | 409.9 | 4688.00 |
| 04 Oct, 2024 | 430.0 | 447.8 | 400.0 | 419.9 | 14.54 Thousand |
| 03 Oct, 2024 | 390.0 | 430.0 | 378.5 | 421.1 | 27.29 Thousand |
| 01 Oct, 2024 | 400.0 | 408.0 | 381.45 | 390.75 | 7862.00 |
| 30 Sep, 2024 | 385.95 | 399.0 | 376.25 | 392.75 | 5620.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA