National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 374.65 | 393.0 | 366.35 | 380.6 | 3058.00 |
| 26 Sep, 2024 | 378.75 | 381.7 | 352.05 | 366.5 | 5807.00 |
| 25 Sep, 2024 | 376.0 | 383.5 | 368.7 | 370.65 | 1784.00 |
| 24 Sep, 2024 | 374.0 | 385.0 | 365.05 | 376.6 | 1677.00 |
| 23 Sep, 2024 | 353.0 | 379.7 | 353.0 | 367.95 | 6640.00 |
| 20 Sep, 2024 | 378.0 | 382.9 | 366.05 | 370.5 | 1731.00 |
| 19 Sep, 2024 | 383.45 | 383.45 | 362.0 | 368.25 | 2087.00 |
| 18 Sep, 2024 | 385.75 | 385.75 | 373.5 | 373.75 | 1763.00 |
| 17 Sep, 2024 | 379.2 | 388.6 | 371.5 | 376.35 | 1136.00 |
| 16 Sep, 2024 | 395.0 | 397.0 | 370.0 | 379.2 | 4287.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA