National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 245.0 | 245.8 | 244.0 | 245.8 | 1085.00 |
| 04 Jun, 2025 | 248.75 | 249.9 | 245.0 | 249.9 | 306.00 |
| 03 Jun, 2025 | 255.7 | 259.85 | 255.7 | 259.85 | 113.00 |
| 02 Jun, 2025 | 268.0 | 273.55 | 261.0 | 262.1 | 330.00 |
| 30 May, 2025 | 269.0 | 269.0 | 266.1 | 268.9 | 1413.00 |
| 29 May, 2025 | 265.45 | 268.9 | 265.45 | 268.9 | 2480.00 |
| 28 May, 2025 | 263.7 | 263.7 | 263.65 | 263.65 | 1654.00 |
| 27 May, 2025 | 272.0 | 272.5 | 265.05 | 269.0 | 1336.00 |
| 26 May, 2025 | 273.35 | 273.35 | 270.05 | 270.05 | 1277.00 |
| 23 May, 2025 | 267.15 | 275.95 | 267.15 | 268.0 | 1118.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA