National Plastic Technologies Limited (NATPLASTI.BO)

INR 452.85

(-3.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 375.1 397.95 375.1 382.9 1752.00
04 Dec, 2024 384.2 395.0 381.0 386.05 957.00
03 Dec, 2024 387.95 409.75 382.05 384.2 1469.00
02 Dec, 2024 375.45 398.35 375.0 377.45 1743.00
29 Nov, 2024 388.75 395.0 381.15 385.05 1364.00
28 Nov, 2024 394.75 394.75 369.2 378.05 2552.00
27 Nov, 2024 381.25 407.75 381.0 388.5 3348.00
26 Nov, 2024 395.0 403.0 381.0 387.7 1616.00
25 Nov, 2024 366.35 395.0 366.35 391.55 3621.00
22 Nov, 2024 382.5 382.5 361.05 363.45 1592.00