National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 248.95 | 248.95 | 244.0 | 244.0 | 103.00 |
| 05 May, 2025 | 248.95 | 248.95 | 248.95 | 248.95 | 238.00 |
| 02 May, 2025 | 258.3 | 258.3 | 254.0 | 254.0 | 202.00 |
| 30 Apr, 2025 | 258.2 | 258.2 | 258.2 | 258.2 | 4.00 |
| 29 Apr, 2025 | 262.15 | 263.45 | 262.15 | 263.45 | 174.00 |
| 28 Apr, 2025 | 267.5 | 267.5 | 267.45 | 267.45 | 148.00 |
| 25 Apr, 2025 | 265.2 | 285.95 | 263.25 | 272.9 | 691.00 |
| 24 Apr, 2025 | 270.8 | 277.35 | 270.8 | 277.1 | 1963.00 |
| 23 Apr, 2025 | 250.0 | 264.15 | 250.0 | 264.15 | 1018.00 |
| 22 Apr, 2025 | 244.95 | 252.0 | 240.05 | 251.6 | 2913.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA