National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 404.0 | 408.85 | 383.5 | 388.05 | 1687.00 |
| 08 Nov, 2024 | 394.45 | 423.35 | 385.0 | 388.85 | 2173.00 |
| 07 Nov, 2024 | 390.0 | 393.4 | 372.55 | 389.4 | 2303.00 |
| 06 Nov, 2024 | 375.0 | 385.0 | 370.0 | 381.95 | 1583.00 |
| 05 Nov, 2024 | 382.05 | 382.05 | 360.0 | 365.6 | 4588.00 |
| 04 Nov, 2024 | 391.95 | 404.95 | 375.2 | 379.9 | 3793.00 |
| 01 Nov, 2024 | 370.0 | 399.0 | 370.0 | 390.75 | 214.00 |
| 31 Oct, 2024 | 384.95 | 400.0 | 360.0 | 377.55 | 3033.00 |
| 30 Oct, 2024 | 379.0 | 382.0 | 365.0 | 373.6 | 3609.00 |
| 29 Oct, 2024 | 365.0 | 378.05 | 350.1 | 360.0 | 941.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA