National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 260.1 | 260.1 | 260.1 | 260.1 | 2861.00 |
| 02 Oct, 2023 | 260.1 | 260.1 | 260.1 | 260.1 | 2861.00 |
| 29 Sep, 2023 | 255.0 | 255.0 | 255.0 | 255.0 | 3306.00 |
| 28 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | 3306.00 |
| 27 Sep, 2023 | 245.1 | 245.1 | 245.1 | 245.1 | 3146.00 |
| 26 Sep, 2023 | 240.3 | 240.3 | 240.3 | 240.3 | 5180.00 |
| 25 Sep, 2023 | 235.6 | 235.6 | 235.6 | 235.6 | 5180.00 |
| 24 Sep, 2023 | 235.6 | 235.6 | 235.6 | 235.6 | 4173.00 |
| 22 Sep, 2023 | 231.0 | 231.0 | 231.0 | 231.0 | 10.38 Thousand |
| 21 Sep, 2023 | 226.5 | 226.5 | 226.5 | 226.5 | 10.38 Thousand |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA