National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 235.3 | 235.3 | 235.3 | 235.3 | 2474.00 |
| 13 Oct, 2023 | 240.1 | 240.1 | 240.1 | 240.1 | 669.00 |
| 12 Oct, 2023 | 251.0 | 251.05 | 244.95 | 244.95 | 5171.00 |
| 11 Oct, 2023 | 249.9 | 249.9 | 249.9 | 249.9 | 5171.00 |
| 10 Oct, 2023 | 255.0 | 255.0 | 255.0 | 255.0 | 4697.00 |
| 09 Oct, 2023 | 259.9 | 260.2 | 259.9 | 260.2 | 5111.00 |
| 08 Oct, 2023 | 259.9 | 260.2 | 259.9 | 260.2 | 5111.00 |
| 06 Oct, 2023 | 276.0 | 276.0 | 265.2 | 265.2 | 25.11 Thousand |
| 05 Oct, 2023 | 270.6 | 270.6 | 270.6 | 270.6 | 25.11 Thousand |
| 04 Oct, 2023 | 265.3 | 265.3 | 265.3 | 265.3 | 3130.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA