National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 363.0 | 363.1 | 356.0 | 356.0 | 14.37 Thousand |
| 19 Nov, 2023 | 363.0 | 363.1 | 356.0 | 356.0 | 14.37 Thousand |
| 17 Nov, 2023 | 356.0 | 356.0 | 356.0 | 356.0 | 2356.00 |
| 16 Nov, 2023 | 349.05 | 349.05 | 349.05 | 349.05 | 2356.00 |
| 15 Nov, 2023 | 342.25 | 342.25 | 342.25 | 342.25 | 1256.00 |
| 14 Nov, 2023 | 342.25 | 342.25 | 342.25 | 342.25 | 762.00 |
| 13 Nov, 2023 | 335.55 | 335.55 | 335.55 | 335.55 | 374.00 |
| 12 Nov, 2023 | 329.0 | 329.0 | 329.0 | 329.0 | 559.00 |
| 10 Nov, 2023 | 322.55 | 322.55 | 322.55 | 322.55 | 414.00 |
| 09 Nov, 2023 | 316.25 | 316.25 | 316.25 | 316.25 | 1916.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA