National Plastic Technologies Limited (NATPLASTI.BO)
INR 254.0
(-1.63%)
INR 254.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 368.8 | 369.0 | 337.0 | 369.0 | 3208.00 |
| 15 Dec, 2023 | 351.5 | 351.5 | 351.45 | 351.45 | 2115.00 |
| 14 Dec, 2023 | 358.6 | 358.6 | 358.6 | 358.6 | 2192.00 |
| 13 Dec, 2023 | 380.8 | 380.8 | 365.9 | 365.9 | 4115.00 |
| 12 Dec, 2023 | 373.35 | 373.35 | 373.35 | 373.35 | 4115.00 |
| 11 Dec, 2023 | 366.05 | 366.05 | 366.05 | 366.05 | 2939.00 |
| 10 Dec, 2023 | 366.05 | 366.05 | 366.05 | 366.05 | 1174.00 |
| 08 Dec, 2023 | 358.9 | 358.9 | 358.9 | 358.9 | 636.00 |
| 07 Dec, 2023 | 338.1 | 351.9 | 338.1 | 351.9 | 5820.00 |
| 06 Dec, 2023 | 345.0 | 345.0 | 344.9 | 345.0 | 5820.00 |
OFS
SUNCITYSY
JOINDRE
NAT
AFRE
BINA